|
|
 ^EURJPY - EURO/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 132.830 | 132.942 | 131.810 | 132.080 | -0.725 | -0.55% |
| 11/19/09 | 133.640 | 133.759 | 131.770 | 132.805 | -0.835 | -0.62% | | 11/18/09 | 132.790 | 134.004 | 132.603 | 133.640 | +0.860 | +0.65% | | 11/17/09 | 133.341 | 133.584 | 132.460 | 132.780 | -0.532 | -0.40% | | 11/16/09 | 133.640 | 134.324 | 133.193 | 133.312 | -0.318 | -0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 134.324 | on 11/16/09 | 131.770 | on 11/19/09 | -0.92% | since 11/16/09 | | 20-Days | 138.500 | on 10/26/09 | 131.011 | on 11/02/09 | -3.67% | since 10/26/09 | | 65-Days | 138.500 | on 10/26/09 | 129.050 | on 10/02/09 | -2.35% | since 08/24/09 | | 100-Days | 138.720 | on 08/07/09 | 127.138 | on 07/08/09 | -0.95% | since 07/06/09 | | 260-Days | 139.230 | on 06/05/09 | 112.040 | on 01/21/09 | +4.81% | since 11/24/08 | | Year to Date | 139.230 | on 06/05/09 | 112.040 | on 01/21/09 | +3.36% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.67% | 3 time(s) | +0.24% | | 20-Days | 1 time(s) | -4.64% | 6 time(s) | +0.82% | | 65-Days | 5 time(s) | -4.64% | 9 time(s) | +2.35% | | 100-Days | 8 time(s) | -4.79% | 2 time(s) | +3.89% | | 260-Days | 10 time(s) | -5.14% | 7 time(s) | +17.89% | | Year to Date | 12 time(s) | -5.14% | 10 time(s) | +17.89% |
| |
